Harga Hari Tahun MCap Tanggal
Inditex 45.34 0.64 1.43% 46.31% 150.97B 2024-04-26
Banco Santander 4.85 0.10 2.16% 47.75% 82.66B 2024-04-26
Iberdrola 11.61 0.15 1.31% -1.86% 76.95B 2024-04-26
Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 68.25B 2024-04-26
CaixaBank 5.11 0.10 1.95% 44.18% 40.04B 2024-04-26
Aena 175.80 1.30 0.75% 16.12% 28.3B 2024-04-26
Amadeus IT 59.64 0.44 0.74% -5.63% 28.23B 2024-04-26
Ferrovial 33.70 0 0% 19.21% 26.51B 2024-04-26
Telefonica 4.22 0.07 1.73% 2.50% 25.47B 2024-04-26
Naturgy Energy 23.36 -0.02 -0.09% -16.99% 24.04B 2024-04-26
Cellnex Tel 31.39 0.23 0.74% -17.05% 23.61B 2024-04-26
ArcelorMittal 23.76 0.22 0.93% -7.15% 20.79B 2024-04-26
Endesa 17.06 0.12 0.71% -15.82% 19.26B 2024-04-26
Repsol 14.72 -0.29 -1.90% 11.73% 19.18B 2024-04-26
International Airlines Group 2.06 0.003 0.15% 22.03% 10.84B 2024-04-26
Grupo ACS 37.82 0.12 0.32% 21.57% 10.71B 2024-04-26
Banco Sabadell 1.69 0.05 3.27% 66.19% 9.86B 2024-04-26
Red Electrica Corporacion 15.57 -0.07 -0.45% -4.97% 8.99B 2024-04-26
Mapfre 2.28 0.004 0.18% 21.62% 7.49B 2024-04-26
Bankinter 7.33 0.02 0.25% 31.29% 7.01B 2024-04-26
Acciona Energia 19.27 0.51 2.72% -41.85% 6.72B 2024-04-26
Acciona 109.20 4.30 4.10% -36.70% 6.41B 2024-04-26
Merlin Properties 10.56 0.21 2.03% 33.67% 5.31B 2024-04-26
Laboratorios Farma 85.00 0.30 0.35% 110.60% 4.68B 2024-04-26
Fluidra 19.93 0.27 1.37% 31.38% 4.06B 2024-04-26
Enagas 13.78 0.06 0.44% -22.41% 3.85B 2024-04-26
GRIFOLS 8.39 0.30 3.71% -7.42% 3.79B 2024-04-26
Compania De Distribucion Integral Logista Holdings 25.46 0.08 0.32% 3.24% 3.6B 2024-04-26
Indra Sistemas 18.20 0.10 0.55% 47.49% 3.41B 2024-04-26
Unicaja Banco 1.20 0.01 1.10% 17.04% 3.37B 2024-04-26
Inmobiliaria 5.56 0.11 1.92% -2.80% 3.16B 2024-04-26
Acerinox 10.13 -0.01 -0.10% 5.48% 2.7B 2024-04-26
Sacyr 3.32 0.01 0.36% 10.81% 2.44B 2024-04-26
Melia Hotels 7.42 0.05 0.61% 28.29% 1.76B 2024-04-26
Solaria Energia Y 9.57 0.07 0.68% -33.81% 1.28B 2024-04-26

Harga Hari Tahun Tanggal
ES35 11155 170.90 1.56% 19.75% 2024-04-26


Spanyol - Pasar Saham
Indeks IBEX 35 adalah indeks pasar saham yang mengikuti kinerja 35 saham yang paling likuid yang diperdagangkan di pasar terus-menerus di Bolsa de Madrid. Ini adalah indeks yang diperhitungkan berdasarkan nilai kapitalisasi pasar bebas. Indeks IBEX 35 memiliki nilai dasar 3000 pada tanggal 29 Desember 1989. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Spanyol - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
11154.60 10983.70 16040.40 1861.90 1991 - 2024 Poin Harian